LayerZero

ZRO · 美元计价

$1.673

-2.96% ≈ ￥11.0418 (-$0.05)

更新于 2026-10-29 19:10:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.724

24H 成交量$605.67万

流通市值$6.83亿

24H 涨跌额(-$0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
672	CATICatizen	$0.04233	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.65%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,212.38万	$3.02亿	-0.06%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
360	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
610	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.15万	$2,272.02万	-1.97%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.77万	$9,155.49万	-1.13%
393	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
506	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$22.61万	$1,858.33万	-2.85%