RONIN

RONIN · 美元计价

$0.0504

-7.01% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.0542

24H 成交量$23.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
589	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	5.09%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.98万	—	-7.01%
255	KAITOKAITO	$0.2405	$0.2623	$0.2337	$94.16万	$6,285.50万	-7.14%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
58	PENGUPudgy Penguins	$0.007176	$0.008239	$0.007	$1,151.53万	$5.10亿	-10.13%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
452	AIXBTaixbt	$0.01679	$0.01882	$0.01653	$39.11万	$1,857.54万	-9.68%