zkPass

ZKP · 美元计价

$0.0385

-6.55% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0412

24H 成交量$58.70万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
336	CTKShentu	$0.0848	$0.0979	$0.0844	$73.76万	$1,578.00万	-6.81%
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
28	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,689.52万	$3.00亿	-0.08%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.56万	—	-1.37%
234	CBRSBCerebras (bStocks Tokenized St	$109.32	$119.82	$108.20	$126.22万	$590.78万	0.24%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%
527	RONINRONIN	$0.0484	$0.0546	$0.0474	$30.82万	—	-8.16%
224	KAITOKAITO	$0.2259	$0.2623	$0.2168	$136.31万	$6,285.50万	-9.75%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.33万	—	-2.41%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$554.78	$520.13	$233.44万	$416.07万	-4.42%
381	TNSRTensor	$0.0266	$0.0308	$0.0257	$59.26万	$2,274.23万	-10.74%
151	GALAGALA	$0.00159	$0.001823	$0.001541	$244.65万	$9,203.72万	-8.73%
360	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$66.13万	$1,881.58万	-4.10%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.97	$58.93	$52.84	$2,599.90万	$45.57亿	-7.60%
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%