WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%
588	USARBUSARB	$10.15	$10.87	$10.01	$21.59万	—	-0.69%
244	CBRSBCerebras (bStocks Tokenized St	$110.94	$119.82	$108.20	$125.76万	$590.78万	1.51%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.21万	—	9.54%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.79万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.07万	$6,285.50万	-6.93%
663	USDEBUSDEB	$9.05	$10.41	$8.74	$10.27万	—	0.67%
169	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.07万	$416.07万	-4.95%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
54	PENGUPudgy Penguins	$0.007161	$0.008239	$0.006622	$1,510.83万	$5.10亿	-6.32%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%
424	AIXBTaixbt	$0.01631	$0.01882	$0.01552	$51.41万	$1,857.54万	-8.83%