WOO

WOO · 美元计价

$0.01071

3.28% ≈ ￥0.070686 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.01071

24H 最低$0.01012

今日开盘$0.01037

24H 成交量$9.47万

流通市值$1,985.78万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
621	CATICatizen	$0.04402	$0.04455	$0.04146	$12.48万	$2,909.99万	2.56%
38	FDUSDFirst Digital USD	$0.9991	$0.9991	$0.9981	$1,510.72万	$3.02亿	0.04%
503	USARBUSARB	$10.78	$10.85	$10.01	$23.98万	—	5.89%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$175.72万	$579.09万	2.12%
350	PEOPLEConstitutionDAO	$0.00784	$0.00792	$0.00742	$47.19万	$3,933.98万	2.08%
500	SKDDBSKDDB	$7.65	$8.12	$7.38	$24.46万	—	-2.30%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.61万	—	0.37%
341	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.68万	$6,246.70万	1.85%
623	USDEBUSDEB	$10.16	$10.16	$8.80	$12.28万	—	9.96%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$92.18万	$9,155.49万	2.39%
410	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$35.55万	$1,920.12万	1.09%
61	PENGUPudgy Penguins	$0.00807	$0.008086	$0.007532	$725.34万	$5.03亿	4.28%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%