波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 08:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
575	CATICatizen	$0.03854	$0.04455	$0.03808	$22.25万	$2,947.46万	-11.42%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
581	USARBUSARB	$10.23	$10.87	$10.01	$21.55万	—	-0.58%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
228	PEOPLEConstitutionDAO	$0.00664	$0.00798	$0.00654	$125.28万	$3,994.11万	-14.76%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%
535	RONINRONIN	$0.0483	$0.0546	$0.0474	$29.21万	—	-10.89%
218	KAITOKAITO	$0.2244	$0.2623	$0.2168	$133.81万	$6,285.50万	-13.39%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$8.88万	—	-3.80%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.8	$554.78	$520.13	$226.81万	$416.07万	-3.25%
379	TNSRTensor	$0.0263	$0.0308	$0.0257	$58.32万	$2,274.23万	-13.77%
154	GALAGALA	$0.001573	$0.001823	$0.001541	$232.64万	$9,203.72万	-12.51%
354	CGPTChainGPT	$0.01904	$0.02063	$0.0189	$66.15万	$1,881.58万	-7.30%
56	PENGUPudgy Penguins	$0.006772	$0.008239	$0.006622	$1,360.31万	$5.10亿	-15.20%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%