TMFB

TMFB · 美元计价

$29.46

0.31% ≈ ￥194.436 ($0.09)

更新于 2026-10-29 23:35:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.37

24H 成交量$1.66万

流通市值—

24H 涨跌额($0.09)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
624	CATICatizen	$0.04419	$0.04444	$0.04146	$12.10万	$2,909.99万	2.86%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.79%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.76万	$2,272.02万	2.00%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$91.64万	$9,155.49万	2.27%
405	CGPTChainGPT	$0.02057	$0.02065	$0.0196	$36.50万	$1,920.12万	2.14%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
541	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$19.69万	$1,858.33万	0.49%