Sun Token

SUN · 美元计价

$0.01678

3.52% ≈ ￥0.110748 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01621

24H 成交量$185.21万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,001.32万	$3.00亿	-0.03%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
545	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.31万	—	-5.32%
230	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.65%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.81万	$416.07万	-4.88%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
54	PENGUPudgy Penguins	$0.007157	$0.008239	$0.006622	$1,515.39万	$5.10亿	-6.48%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
425	AIXBTaixbt	$0.0164	$0.01882	$0.01552	$51.59万	$1,857.54万	-8.48%