Stacks

STX · 美元计价

$0.2995

-0.07% ≈ ￥1.9767 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2997

24H 成交量$265.79万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.81万	—	0.75%
327	KAITOKAITO	$0.2592	$0.2624	$0.2484	$52.08万	$6,285.50万	2.37%
653	USDEBUSDEB	$10.11	$10.41	$8.81	$8.65万	—	12.96%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$567.64	$520.13	$253.85万	$416.07万	-0.54%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,274.23万	1.67%
208	GALAGALA	$0.001796	$0.001828	$0.001718	$93.43万	$9,203.72万	2.92%
379	CGPTChainGPT	$0.02023	$0.02065	$0.0196	$40.74万	$1,881.58万	1.00%
56	PENGUPudgy Penguins	$0.007974	$0.008239	$0.007532	$865.24万	$5.10亿	3.08%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.41	$59.85	$56.90	$2,073.55万	$45.57亿	-1.25%
531	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.11万	$1,857.54万	0.87%