Stacks

STX · 美元计价

$0.2738

-8.15% ≈ ￥1.8071 (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2981

24H 成交量$274.44万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
584	USARBUSARB	$10.17	$10.87	$10.01	$21.68万	—	-1.07%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.06万	—	-9.61%
221	KAITOKAITO	$0.227	$0.2623	$0.2168	$135.82万	$6,285.50万	-11.85%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.24万	$416.07万	-3.62%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
55	PENGUPudgy Penguins	$0.006847	$0.008239	$0.006622	$1,404.44万	$5.10亿	-13.79%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%