StakeStone

STO · 美元计价

$0.0299

-6.27% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0319

24H 成交量$47.25万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%