SSV Network
SSV · 美元计价
$2.466
1.23%
≈ ￥16.2756
($0.03)
更新于 2026-10-29 00:20:02
24H 最高$2.49
24H 最低$2.43
今日开盘$2.436
24H 成交量$14.67万
流通市值$3,635.13万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | -0.63% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,196.73万 | $3.02亿 | 0.03% |
| 451 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.89万 | — | 1.69% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.9 | $121.06 | $111.50 | $153.00万 | $586.78万 | -2.87% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 554 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.44万 | — | -12.07% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.92万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.85万 | $6,154.18万 | 0.67% |
| 476 |
USDEBUSDEB
|
$9.11 | $10.49 | $9.00 | $22.41万 | — | -11.73% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.87 | $534.45 | $527.80 | $48.78万 | $385.82万 | -1.04% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 69 |
PENGUPudgy Penguins
|
$0.007754 | $0.007868 | $0.007623 | $532.66万 | $4.87亿 | 1.17% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.86 | $58.99 | $56.43 | $1,401.34万 | $45.38亿 | 3.74% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.42万 | $1,840.05万 | -0.65% |
| 217 |
GIGGLEGiggle Fund
|
$31.26 | $31.78 | $30.80 | $84.74万 | $3,129.32万 | 0.74% |
相关站点
共 40 个
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Haedal - 比特币
Plasma - 以太坊ETH价格
Polkadot - 比特币
United Stables - 币种排行
Hyperliquid - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
Bubblemaps - 比特币
Tutorial - 加密货币行情
MegaETH - 币种排行
Celo - 以太坊ETH价格
Ondo - 比特币
Bittensor - 以太坊ETH价格
Initia - 比特币
Midnight - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - BTC行情
Vana - 数字货币市值
瑞波币 - 币种排行
Solv Protocol - BTC行情
Pump.fun - 币种排行
Artificial - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Starknet - 加密货币行情
Blur - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 数字货币市值
Artificial - 币种排行
USD1 - 数字货币市值
达世币 - 加密货币行情
Gram - 以太坊ETH价格
MyShell - 比特币行情