SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.97

-0.71% ≈ ￥5048.8 (-$5.47)

更新于 2026-10-30 07:10:01

24H 最高$772.18

24H 最低$764.65

今日开盘$770.44

24H 成交量$116.66万

流通市值$1,935.95万

24H 涨跌额(-$5.47)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,167.08万	$3.00亿	-0.11%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
57	PENGUPudgy Penguins	$0.007088	$0.008239	$0.007	$1,186.57万	$5.10亿	-11.28%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%