Synthetix

SNX · 美元计价

$0.1824

-9.84% ≈ ￥1.2038 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2023

24H 成交量$56.38万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.30%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.95万	$6,285.50万	-8.75%
673	USDEBUSDEB	$9	$10.41	$8.81	$7.00万	—	-1.75%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.5	$554.78	$520.13	$213.75万	$416.07万	-3.06%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$59.75	$54.31	$2,361.64万	$45.57亿	-6.91%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%