VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.44

-2.77% ≈ ￥3566.9 (-$15.37)

更新于 2026-10-30 15:05:02

24H 最高$565.94

24H 最低$534.21

今日开盘$555.81

24H 成交量$13.32万

流通市值$199.34万

24H 涨跌额(-$15.37)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,294.26万	$3.00亿	-0.03%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.56万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
664	USDEBUSDEB	$9.16	$10.41	$8.74	$9.99万	—	1.89%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.91%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%