Super Micro Computer (bStocks

SMCIB · 美元计价

$33.36

-4.58% ≈ ￥220.176 (-$1.60)

更新于 2026-10-30 05:15:02

24H 最高$35.78

24H 最低$33.22

今日开盘$34.96

24H 成交量$12.96万

流通市值$193.64万

24H 涨跌额(-$1.60)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
211	CBRSBCerebras (bStocks Tokenized St	$111.58	$119.82	$108.23	$115.40万	$590.78万	1.47%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%