Sentient

SENT · 美元计价

$0.02116

-3.07% ≈ ￥0.139656 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02183

24H 成交量$66.53万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,385.17万	$3.02亿	0.00%
503	USARBUSARB	$10.83	$10.85	$10.01	$23.93万	—	6.28%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$174.92万	$579.09万	2.29%
355	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.00742	$46.01万	$3,933.98万	2.09%
500	SKDDBSKDDB	$7.61	$8.12	$7.38	$24.49万	—	-2.93%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
345	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.29万	$6,246.70万	1.69%
623	USDEBUSDEB	$9.98	$10.03	$8.80	$12.27万	—	7.89%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
62	PENGUPudgy Penguins	$0.00805	$0.008077	$0.007532	$714.99万	$5.03亿	3.91%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
541	AIXBTaixbt	$0.01846	$0.0189	$0.01773	$19.76万	$1,858.33万	0.22%