Resolv

RESOLV · 美元计价

$0.01624

-0.18% ≈ ￥0.107184 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01627

24H 成交量$24.48万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,178.95万	$3.02亿	-0.07%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%