Request

REQ · 美元计价

$0.0509

-0.59% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0512

24H 成交量$10.80万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
587	CATICatizen	$0.04001	$0.04455	$0.03808	$22.18万	$2,947.46万	-4.24%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.39万	—	-4.77%
232	KAITOKAITO	$0.2323	$0.2623	$0.2168	$144.54万	$6,285.50万	-7.30%
656	USDEBUSDEB	$9.21	$10.41	$8.74	$11.28万	—	3.25%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.36	$552.02	$520.13	$208.30万	$416.07万	-4.03%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001654	$0.001823	$0.001541	$266.26万	$9,203.72万	-4.28%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.54%
56	PENGUPudgy Penguins	$0.007114	$0.008239	$0.006622	$1,502.41万	$5.10亿	-6.36%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
413	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.28万	$1,857.54万	-7.63%