Render

RENDER · 美元计价

$1.637

-3.65% ≈ ￥10.8042 (-$0.06)

更新于 2026-10-29 18:15:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.699

24H 成交量$266.09万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,194.46万	$3.02亿	-0.08%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.23万	—	-3.42%
143	CBRSBCerebras (bStocks Tokenized St	$110.4	$120.47	$105.49	$177.23万	$579.09万	-6.99%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.25万	$3,933.98万	-5.10%
401	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.43万	—	-10.69%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.38万	—	-4.20%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.71万	$6,246.70万	-2.89%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.31	$567.64	$526.95	$162.36万	$411.08万	3.01%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
61	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$741.88万	$5.03亿	-2.32%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.34	$59.85	$56.90	$2,588.55万	$46.37亿	-0.85%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%