Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%
38	FDUSDFirst Digital USD	$0.999	$0.9991	$0.9981	$1,516.99万	$3.02亿	0.03%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
542	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$19.85万	$1,858.33万	0.65%