SuperRare

RARE · 美元计价

$0.01137

-8.68% ≈ ￥0.075042 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01245

24H 成交量$50.27万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,743.91万	$3.00亿	-0.07%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
528	RONINRONIN	$0.049	$0.0546	$0.0474	$30.81万	—	-8.75%
223	KAITOKAITO	$0.2294	$0.2623	$0.2168	$138.41万	$6,285.50万	-10.36%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.43万	—	-3.38%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$554.78	$520.13	$236.34万	$416.07万	-4.23%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%