Pump.fun

PUMP · 美元计价

$0.004092

-2.62% ≈ ￥0.027007 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004202

24H 成交量$4,134.30万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.51万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
632	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.12万	—	9.87%
544	RONINRONIN	$0.05	$0.0546	$0.0474	$30.31万	—	-4.40%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.80万	$6,285.50万	-5.42%
665	USDEBUSDEB	$9.17	$10.41	$8.74	$10.02万	—	2.00%
178	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.24	$520.13	$210.31万	$416.07万	-4.70%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
56	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,510.64万	$5.10亿	-5.09%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%