Portal

PORTAL · 美元计价

$0.01301

-5.79% ≈ ￥0.085866 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01381

24H 成交量$16.54万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
395	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$36.83万	$3,933.98万	-4.59%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.84万	$2,272.02万	-3.58%
263	GALAGALA	$0.00172	$0.001828	$0.001719	$72.03万	$9,155.49万	-2.72%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,607.35万	$46.37亿	-0.77%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%