Polymesh

POLYX · 美元计价

$0.03116

-3.53% ≈ ￥0.205656 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0323

24H 成交量$78.27万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.33万	$2,947.46万	-6.93%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,838.06万	$3.00亿	-0.05%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.40万	—	-0.49%
239	CBRSBCerebras (bStocks Tokenized St	$110.48	$119.82	$108.20	$125.10万	$590.78万	1.78%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
163	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$228.40万	$416.07万	-4.25%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.14%
154	GALAGALA	$0.001622	$0.001823	$0.001541	$240.91万	$9,203.72万	-6.24%
361	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.44万	$1,881.58万	-1.21%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
418	AIXBTaixbt	$0.01616	$0.01882	$0.01552	$50.69万	$1,857.54万	-9.21%