Peanut the Squirrel

PNUT · 美元计价

$0.0385

-4.94% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0405

24H 成交量$170.25万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,968.28万	$3.00亿	-0.05%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.64万	—	-0.59%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$124.41万	$590.78万	1.43%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
630	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.59万	—	-5.93%
231	KAITOKAITO	$0.2296	$0.2623	$0.2168	$138.46万	$6,285.50万	-8.01%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.99万	$416.07万	-4.83%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
54	PENGUPudgy Penguins	$0.00707	$0.008239	$0.006622	$1,492.76万	$5.10亿	-6.43%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
425	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.27万	$1,857.54万	-9.26%