PHALA
PHA · 美元计价
$0.0483
-2.42%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0495
24H 成交量$123.07万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.23万 | $2,814.91万 | 3.53% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,392.28万 | $3.02亿 | 0.06% |
| 448 |
USARBUSARB
|
$10.57 | $10.58 | $8.93 | $27.26万 | — | 18.10% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.64% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.00737 | $28.45万 | $3,875.16万 | 6.51% |
| 557 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 355 |
KAITOKAITO
|
$0.2594 | $0.2597 | $0.2468 | $40.01万 | $6,086.03万 | 4.89% |
| 578 |
USDEBUSDEB
|
$10.23 | $11.17 | $9.87 | $13.68万 | — | -2.11% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 210 |
GALAGALA
|
$0.001781 | $0.001784 | $0.001689 | $89.19万 | $8,781.62万 | 5.26% |
| 377 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.47万 | $1,791.25万 | 3.79% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 627 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01799 | $9.96万 | $1,840.14万 | 3.72% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.44万 | $3,077.28万 | 5.27% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
达世币 - 币种排行
达世币 - 币种排行
Solana - 比特币行情
Lorenzo - 币种排行
Initia - 币种排行
艾达币 - 比特币
Blur - 数字货币市值
Nillion - 数字货币市值
Vana - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 比特币
Polkadot - 币种排行
First Digital - 数字货币市值
Huma Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
Aster - 加密货币行情
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 比特币行情
Tether Gold - 比特币
Ondo - 比特币行情
以太坊 - BTC行情
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 加密货币行情
MegaETH - 数字货币市值
EUR - BTC行情
MegaETH - 币种排行
Initia - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情