PAX Gold

PAXG · 美元计价

$4004.27

-0.90% ≈ ￥26428.18 (-$36.37)

更新于 2026-10-30 12:55:01

24H 最高$4,047.46

24H 最低$3,997.55

今日开盘$4040.64

24H 成交量$1,782.05万

流通市值$17.96亿

24H 涨跌额(-$36.37)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
234	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.79万	$3,994.11万	-7.38%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2347	$0.2623	$0.2168	$140.46万	$6,285.50万	-6.94%
663	USDEBUSDEB	$9.15	$10.41	$8.74	$10.10万	—	1.33%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.25	$554.78	$520.13	$219.42万	$416.07万	-4.81%
389	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-7.69%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$244.35万	$9,203.72万	-5.48%
368	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.14%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,531.46万	$5.10亿	-6.73%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.57万	$1,857.54万	-9.10%