Orca

ORCA · 美元计价

$1.687

1.32% ≈ ￥11.1342 ($0.02)

更新于 2026-10-30 00:35:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.665

24H 成交量$60.96万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
294	CTKShentu	$0.0943	$0.0967	$0.0868	$60.24万	$1,578.00万	0.32%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
309	PEOPLEConstitutionDAO	$0.0078	$0.00798	$0.00742	$55.27万	$3,994.11万	1.56%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,274.23万	0.99%
206	GALAGALA	$0.001795	$0.001828	$0.001718	$95.07万	$9,203.72万	2.63%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.07万	$1,857.54万	0.65%