本体

ONT · 美元计价

$0.04728

-5.38% ≈ ￥0.312048 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.04997

24H 成交量$24.14万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,852.44万	$3.00亿	-0.08%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
272	PEOPLEConstitutionDAO	$0.0072	$0.00798	$0.00686	$81.59万	$3,994.11万	-8.05%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%
133	MSFTBMicrosoft (bStocks Tokenized S	$529.1	$567.64	$520.13	$257.57万	$416.07万	-3.87%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
471	AIXBTaixbt	$0.01707	$0.01882	$0.01653	$35.28万	$1,857.54万	-8.72%