Ondo

ONDO · 美元计价

$0.415

0.12% ≈ ￥2.739 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4145

24H 成交量$873.57万

流通市值$20.53亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
43	FDUSDFirst Digital USD	$0.9983	$0.9992	$0.9981	$1,132.18万	$3.02亿	-0.09%
511	USARBUSARB	$10.26	$10.60	$9.89	$22.23万	—	3.74%
145	CBRSBCerebras (bStocks Tokenized St	$112.2	$118.30	$105.49	$172.32万	$579.09万	-1.72%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
460	SKDDBSKDDB	$7.79	$8.45	$7.38	$28.08万	—	-7.37%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.41万	—	-1.30%
351	KAITOKAITO	$0.2548	$0.2624	$0.2484	$45.29万	$6,246.70万	0.35%
568	USDEBUSDEB	$9.26	$9.73	$8.80	$17.23万	—	-4.54%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.08	$567.64	$526.00	$246.55万	$411.08万	-0.06%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
64	PENGUPudgy Penguins	$0.007736	$0.008077	$0.007532	$650.69万	$5.03亿	0.74%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
525	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.80万	$1,858.33万	-1.20%