OG Fan Token
OG · 美元计价
$2.578
0.98%
≈ ￥17.0148
($0.03)
更新于 2026-10-28 17:35:01
24H 最高$2.60
24H 最低$2.54
今日开盘$2.553
24H 成交量$15.11万
流通市值$1,259.04万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,404.84万 | $3.02亿 | 0.07% |
| 453 |
USARBUSARB
|
$10.51 | $10.57 | $8.93 | $26.92万 | — | 17.43% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.16 | $121.06 | $108.09 | $165.48万 | $555.48万 | 9.04% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.09万 | $3,875.16万 | 6.22% |
| 547 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.19万 | — | 2.63% |
| 364 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.44万 | $6,086.03万 | 3.98% |
| 584 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.69万 | — | -2.49% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.55万 | $431.24万 | 0.04% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.89万 | $2,207.29万 | 4.08% |
| 207 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $90.62万 | $8,781.62万 | 4.48% |
| 380 |
CGPTChainGPT
|
$0.01982 | $0.01986 | $0.01868 | $37.42万 | $1,791.25万 | 3.28% |
| 72 |
PENGUPudgy Penguins
|
$0.007777 | $0.007868 | $0.007375 | $513.66万 | $4.79亿 | 4.70% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.93% |
| 223 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $29.88 | $84.22万 | $3,077.28万 | 4.51% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Injective - 数字货币市值
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 比特币
达世币 - 比特币行情
Tutorial - 比特币
Aptos - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Sui - 比特币行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Tutorial - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - BTC行情
Ripple USD - 加密货币行情
Injective - 比特币
波场 - BTC行情
比特现金 - 数字货币市值
BFUSD - 比特币
MarsCoin - 加密货币行情
Animecoin - BTC行情
Optimism - 比特币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币
Filecoin - 币种排行
Hyperliquid - BTC行情
Filecoin - 加密货币行情
Pump.fun - 比特币
Nillion - 加密货币行情