OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.14万	$1,578.00万	-4.70%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.64万	$2,274.23万	-8.85%
178	GALAGALA	$0.001636	$0.001823	$0.001601	$165.91万	$9,203.72万	-8.81%
343	CGPTChainGPT	$0.01953	$0.02065	$0.019	$62.37万	$1,881.58万	-5.01%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.42	$59.75	$54.31	$2,346.48万	$45.57亿	-6.24%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%