Metal DAO

MTL · 美元计价

$0.2711

1.08% ≈ ￥1.7893 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2682

24H 成交量$32.73万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.67万	$3.00亿	0.01%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
300	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
533	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.15万	—	3.77%
602	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.52万	—	-0.19%
335	KAITOKAITO	$0.256	$0.2624	$0.2484	$49.93万	$6,285.50万	0.71%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.73万	—	9.50%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.81	$567.64	$520.13	$254.29万	$416.07万	0.54%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
57	PENGUPudgy Penguins	$0.007822	$0.008239	$0.007532	$878.61万	$5.10亿	1.86%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
552	AIXBTaixbt	$0.01825	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.65%