METAB

METAB · 美元计价

$622.71

0.80% ≈ ￥4109.89 ($4.95)

更新于 2026-10-30 07:35:02

24H 最高$635.15

24H 最低$614.16

今日开盘$617.76

24H 成交量$178.48万

流通市值—

24H 涨跌额($4.95)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
251	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.02万	$3,994.11万	-8.92%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%