MDBB

MDBB · 美元计价

$372.17

-2.33% ≈ ￥2456.32 (-$8.86)

更新于 2026-10-30 06:35:01

24H 最高$394.08

24H 最低$365.40

今日开盘$381.03

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$8.86)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
589	CATICatizen	$0.04049	$0.04455	$0.03981	$19.13万	$2,947.46万	-7.13%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$208.78万	$416.07万	-2.66%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.47万	$2,274.23万	-8.85%
178	GALAGALA	$0.001649	$0.001823	$0.001601	$161.62万	$9,203.72万	-8.49%
342	CGPTChainGPT	$0.01936	$0.02065	$0.019	$59.48万	$1,881.58万	-5.65%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
452	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$39.00万	$1,857.54万	-9.90%