Livepeer

LPT · 美元计价

$1.416

-7.33% ≈ ￥9.3456 (-$0.11)

更新于 2026-10-30 05:00:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.528

24H 成交量$25.36万

流通市值$7,654.87万

24H 涨跌额(-$0.11)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
477	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$33.75万	$1,857.54万	-10.14%