Lido DAO

LDO · 美元计价

$0.3232

-11.31% ≈ ￥2.1331 (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3644

24H 成交量$711.50万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,010.21万	$3.00亿	-0.04%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
245	CBRSBCerebras (bStocks Tokenized St	$110.86	$119.82	$108.20	$126.24万	$590.78万	1.47%
233	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.49万	$3,994.11万	-7.42%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
543	RONINRONIN	$0.0497	$0.0546	$0.0474	$29.41万	—	-5.51%
230	KAITOKAITO	$0.2335	$0.2623	$0.2168	$140.54万	$6,285.50万	-7.08%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.71万	$416.07万	-4.97%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
54	PENGUPudgy Penguins	$0.007133	$0.008239	$0.006622	$1,515.52万	$5.10亿	-6.81%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
425	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$51.70万	$1,857.54万	-8.68%