Lagrange

LA · 美元计价

$0.0585

0.86% ≈ ￥0.3861 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.058

24H 成交量$66.14万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
328	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$52.02万	$3,994.11万	2.74%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%