Kusama

KSM · 美元计价

$3.53

-3.02% ≈ ￥23.298 (-$0.11)

更新于 2026-10-30 15:00:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.64

24H 成交量$25.44万

流通市值$7,283.77万

24H 涨跌额(-$0.11)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	0.00%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.50%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.30万	—	-4.38%
233	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-5.63%
663	USDEBUSDEB	$9.13	$10.41	$8.74	$9.98万	—	1.11%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.90%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.26	$58.93	$52.84	$2,452.54万	$45.57亿	-1.66%
417	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.54万	$1,857.54万	-7.95%