Kite

KITE · 美元计价

$0.1126

-2.60% ≈ ￥0.74316 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1156

24H 成交量$54.90万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.47	$567.64	$520.13	$254.99万	$416.07万	-0.19%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
541	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.63万	$1,857.54万	-2.21%