KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 562 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 2.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,377.24万 | $3.02亿 | 0.05% |
| 442 |
USARBUSARB
|
$10.5 | $10.66 | $9.03 | $27.79万 | — | 15.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $161.49万 | $555.48万 | 7.85% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 4.71% |
| 549 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.29万 | — | 2.81% |
| 338 |
KAITOKAITO
|
$0.2585 | $0.26 | $0.2473 | $43.39万 | $6,086.03万 | 3.77% |
| 573 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.86万 | — | -2.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.41 | $535.13 | $528.76 | $78.10万 | $431.24万 | 0.24% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.27万 | $8,781.62万 | 4.66% |
| 371 |
CGPTChainGPT
|
$0.02003 | $0.02006 | $0.01868 | $38.46万 | $1,791.25万 | 5.03% |
| 74 |
PENGUPudgy Penguins
|
$0.007835 | $0.007868 | $0.007434 | $510.38万 | $4.79亿 | 5.08% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 612 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $11.02万 | $1,840.14万 | 2.64% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.82万 | $3,077.28万 | 4.38% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 比特币
Plume - 数字货币市值
Aerodrome - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 比特币行情
Initia - 比特币行情
MegaETH - 加密货币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Hedera - BTC行情
BFUSD - 加密货币行情
Celestia - 币种排行
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - BTC行情
狗币 - BTC行情
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - BTC行情
Haedal - BTC行情
币安币 - 币种排行
MegaETH - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 币种排行
Tutorial - BTC行情
莱特币 - 数字货币市值
Gram - 比特币
Pepe - 数字货币市值
Nillion - 数字货币市值