埃欧塔

IOTA · 美元计价

$0.0378

-5.50% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$71.15万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
581	CATICatizen	$0.03923	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.75%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,981.84万	$3.00亿	-0.01%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.65万	—	-0.78%
243	CBRSBCerebras (bStocks Tokenized St	$110.13	$119.82	$108.20	$125.67万	$590.78万	1.15%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.85万	$3,994.11万	-7.36%
629	SKDDBSKDDB	$8.76	$9.13	$7.54	$16.16万	—	9.64%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.79万	—	-5.94%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$139.39万	$6,285.50万	-7.66%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.40万	$416.07万	-4.67%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.94万	$2,274.23万	-7.80%
156	GALAGALA	$0.001628	$0.001823	$0.001541	$240.98万	$9,203.72万	-5.79%
369	CGPTChainGPT	$0.01932	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.47%
54	PENGUPudgy Penguins	$0.007076	$0.008239	$0.006622	$1,506.16万	$5.10亿	-6.67%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
424	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$51.31万	$1,857.54万	-9.60%