Injective

INJ · 美元计价

$7.057

-2.60% ≈ ￥46.5762 (-$0.19)

更新于 2026-10-31 19:00:01

24H 最高$7.30

24H 最低$6.86

今日开盘$7.245

24H 成交量$778.41万

流通市值$7.11亿

24H 涨跌额(-$0.19)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
621	CTKShentu	$0.094	$0.0962	$0.0904	$10.87万	$1,538.79万	-0.21%
675	CATICatizen	$0.04077	$0.04142	$0.03934	$4.63万	$2,679.89万	1.49%
52	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$928.50万	$3.00亿	0.03%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.27万	—	-3.41%
390	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.41	$104.40	$36.53万	$535.34万	0.46%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.22万	$3,516.25万	-1.28%
635	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.56%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.73万	—	-0.79%
414	KAITOKAITO	$0.2387	$0.2489	$0.2329	$33.23万	$5,743.94万	0.51%
625	USDEBUSDEB	$8.61	$9.32	$8.23	$10.49万	—	-7.42%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.35万	$436.23万	-0.57%
550	TNSRTensor	$0.0284	$0.029	$0.0277	$17.96万	$2,090.13万	0.35%
232	GALAGALA	$0.001723	$0.001753	$0.001648	$75.66万	$8,648.79万	2.74%
409	CGPTChainGPT	$0.01875	$0.01953	$0.01788	$34.03万	$1,728.24万	-2.60%
74	PENGUPudgy Penguins	$0.007279	$0.007565	$0.007113	$452.34万	$4.65亿	0.30%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
48	LTC莱特币	$54.93	$56.13	$54.58	$991.90万	$43.29亿	-1.59%
581	AIXBTaixbt	$0.01684	$0.0174	$0.01633	$14.97万	$1,662.87万	0.12%