Initia

INIT · 美元计价

$0.21828

1.04% ≈ ￥1.4406 ($0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21604

24H 成交量$1,511.46万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.07万	—	-1.46%
209	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.23	$120.26万	$590.78万	0.09%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
612	SKDDBSKDDB	$8.55	$8.59	$7.44	$16.96万	—	6.48%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$204.71万	$416.07万	-2.97%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
452	AIXBTaixbt	$0.01668	$0.01882	$0.01653	$39.29万	$1,857.54万	-10.23%