IBMB
IBMB · 美元计价
$250.11
-0.85%
≈ ￥1650.73
(-$2.15)
更新于 2026-10-28 22:10:03
24H 最高$252.26
24H 最低$247.41
今日开盘$252.26
24H 成交量$4.28万
流通市值—
24H 涨跌额(-$2.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $28.62万 | $1,594.84万 | 0.64% |
| 594 |
CATICatizen
|
$0.04296 | $0.04463 | $0.04183 | $12.77万 | $2,814.91万 | 0.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,348.42万 | $3.02亿 | 0.04% |
| 442 |
USARBUSARB
|
$9.96 | $10.66 | $9.57 | $28.63万 | — | 3.43% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$115.94 | $121.06 | $110.00 | $174.31万 | $555.48万 | 4.19% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00748 | $29.02万 | $3,875.16万 | 2.80% |
| 617 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.89 | $10.98万 | — | -7.93% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0536 | $14.76万 | — | 0.37% |
| 344 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2506 | $42.39万 | $6,086.03万 | 1.12% |
| 548 |
USDEBUSDEB
|
$9.3 | $10.50 | $9.28 | $15.58万 | — | -10.32% |
| 250 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.18 | $535.13 | $529.15 | $72.36万 | $431.24万 | -0.14% |
| 565 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0296 | $14.39万 | $2,207.29万 | 1.69% |
| 235 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001701 | $77.13万 | $8,781.62万 | 2.47% |
| 360 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $39.42万 | $1,791.25万 | 4.86% |
| 68 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007514 | $577.39万 | $4.79亿 | 2.34% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,125.75万 | $44.02亿 | 1.68% |
| 590 |
AIXBTaixbt
|
$0.0183 | $0.01874 | $0.01827 | $12.91万 | $1,840.14万 | -0.22% |
| 207 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.48 | $92.01万 | $3,077.28万 | 1.51% |
相关站点
共 40 个
Avalanche - 币种排行
Plasma - 币种排行
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币
Aerodrome - 数字货币市值
Solana - 币种排行
Aave - 数字货币市值
Chainlink - BTC行情
Aerodrome - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
Bittensor - 比特币
以太坊 - 比特币
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Sui - 比特币行情
Midnight - 比特币行情
币安币 - 加密货币行情
RWUSD - 币种排行
Plasma - 加密货币行情
Bubblemaps - 比特币行情
波场 - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Aerodrome - 加密货币行情
NFP - 比特币
Haedal - 加密货币行情
比特现金 - 币种排行
Aster - 加密货币行情
Artificial Inu - 加密货币行情
Brevis - 数字货币市值
USDC - 比特币
Tutorial - 数字货币市值
First Digital - 币种排行
莱特币 - 比特币行情
Aave - 币种排行
达世币 - BTC行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格