Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.89

2.77% ≈ ￥593.274 ($2.42)

更新于 2026-10-29 17:55:02

24H 最高$92.62

24H 最低$86.60

今日开盘$87.47

24H 成交量$260.21万

流通市值$625.94万

24H 涨跌额($2.42)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
671	CATICatizen	$0.04207	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.77%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.46万	$3,933.98万	-5.08%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.39万	—	-4.20%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.80万	$6,246.70万	-2.93%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
155	MSFTBMicrosoft (bStocks Tokenized S	$547.44	$567.64	$526.95	$162.04万	$411.08万	3.07%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
248	GALAGALA	$0.001744	$0.001828	$0.001718	$74.82万	$9,155.49万	-2.08%
389	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.58万	$1,920.12万	0.66%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.28万	$1,858.33万	-3.96%