HIMSB

HIMSB · 美元计价

$28.68

-1.31% ≈ ￥189.288 (-$0.38)

更新于 2026-10-30 10:35:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.06

24H 成交量$18.03万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
578	CATICatizen	$0.03925	$0.04455	$0.03808	$22.27万	$2,947.46万	-6.88%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,737.49万	$3.00亿	-0.09%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.49%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.91万	—	10.68%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.76万	—	-6.49%
225	KAITOKAITO	$0.2292	$0.2623	$0.2168	$137.35万	$6,285.50万	-8.03%
664	USDEBUSDEB	$8.87	$10.41	$8.74	$10.26万	—	-1.23%
162	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$554.78	$520.13	$229.12万	$416.07万	-4.31%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$58.89万	$2,274.23万	-9.12%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$241.18万	$9,203.72万	-6.36%
362	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.52万	$1,881.58万	-1.77%
54	PENGUPudgy Penguins	$0.006965	$0.008239	$0.006622	$1,471.26万	$5.10亿	-7.87%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%