Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.45%
155	GALAGALA	$0.001628	$0.001823	$0.001541	$241.12万	$9,203.72万	-6.28%
362	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.55万	$1,881.58万	-1.72%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%