Hedera

HBAR · 美元计价

$0.0738

-3.23% ≈ ￥0.48708 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07626

24H 成交量$1,227.94万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.62万	$1,553.52万	-3.00%
672	CATICatizen	$0.04236	$0.04444	$0.04146	$6.78万	$2,909.99万	-2.71%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
615	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.79万	$2,272.02万	-1.65%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.62万	$9,155.49万	-1.02%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,571.24万	$46.37亿	0.49%
506	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$22.59万	$1,858.33万	-2.95%