FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 20:10:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,197.59万	$3.02亿	-0.06%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.21万	—	-3.17%
142	CBRSBCerebras (bStocks Tokenized St	$109.66	$120.47	$105.49	$177.25万	$579.09万	-7.23%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.41万	—	-10.03%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.29万	—	-2.94%
350	KAITOKAITO	$0.2533	$0.2624	$0.2484	$44.63万	$6,246.70万	-1.48%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
131	MSFTBMicrosoft (bStocks Tokenized S	$537.43	$567.64	$526.95	$209.84万	$411.08万	1.34%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.45万	$2,272.02万	-1.32%
227	GALAGALA	$0.001743	$0.001828	$0.001718	$80.43万	$9,155.49万	-1.08%
389	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
60	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$736.52万	$5.03亿	-1.29%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
506	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.53万	$1,858.33万	-2.75%